Open

High

Low

Change

Close

Gold

$1318.50

$1326.00

$1318.50

9.300

$1329.00

Silver

$19.830

$20.135

$19.830

0.133

$20.147

Platinum

$1428.40

$1428.40

$1428.40

-8.200

$1447.00

Palladium

$748.30

$749.25

$734.20

-4.550

$740.75