Open

High

Low

Change

Close

Gold

$1342.20

$1345.10

$1318.60

-15.200

$1319.90

Silver

$20.380

$20.410

$19.990

-0.232

$20.014

Platinum

$1456.00

$1456.00

$1456.00

13.100

$1455.20

Palladium

$740.40

$750.50

$735.55

5.850

$745.30