Open

High

Low

Change

Close

Gold

$1334.80

$1336.90

$1327.90

-1.300

$1335.10

Silver

$20.145

$20.310

$20.145

-0.252

$20.246

Platinum

$1450.60

$1450.60

$1431.70

-4.900

$1442.10

Palladium

$747.50

$747.50

$731.20

-11.000

$739.45