Open

High

Low

Change

Close

Gold

$1317.00

$1332.20

$1317.00

43.100

$1336.40

Silver

$19.525

$20.520

$19.525

1.050

$20.498

Platinum

$1431.30

$1456.40

$1430.50

16.800

$1448.00

Palladium

$748.40

$754.00

$746.00

0.700

$750.45