Open

High

Low

Change

Close

Gold

$1254.10

$1266.30

$1243.60

-12.300

$1243.60

Silver

$19.595

$19.755

$19.350

-0.262

$19.298

Platinum

$1380.00

$1383.30

$1368.80

-12.900

$1366.30

Palladium

$685.55

$695.95

$682.65

2.200

$688.90