Open

High

Low

Change

Close

Gold

$1291.70

$1292.20

$1290.00

8.700

$1293.30

Silver

$19.385

$19.440

$19.295

0.072

$19.448

Platinum

$1414.60

$1436.50

$1413.30

16.400

$1431.20

Palladium

$744.55

$750.00

$740.10

2.250

$749.75