Open

High

Low

Change

Close

Gold

$1275.30

$1286.40

$1275.20

6.700

$1284.60

Silver

$19.290

$19.430

$19.250

-0.033

$19.376

Platinum

$1397.20

$1397.20

$1396.40

0.600

$1413.30

Palladium

$735.60

$751.60

$726.60

12.050

$747.50