Open

High

Low

Change

Close

Gold

$1286.20

$1300.00

$1272.90

-12.900

$1277.90

Silver

$19.930

$20.040

$19.240

-0.514

$19.409

Platinum

$1425.10

$1434.60

$1402.80

-14.100

$1411.00

Palladium

$735.00

$739.25

$729.85

-0.150

$735.45