Open

High

Low

Change

Close

Gold

$1279.40

$1291.10

$1279.40

7.000

$1290.80

Silver

$19.680

$19.945

$19.675

0.097

$19.923

Platinum

$1412.80

$1432.90

$1412.80

3.600

$1426.10

Palladium

$732.45

$737.25

$727.00

3.450

$735.60