Open

High

Low

Change

Close

Gold

$1292.10

$1292.40

$1281.60

6.000

$1283.80

Silver

$20.100

$20.100

$19.3670

0.047

$19.826

Platinum

$1521.80

$1423.00

$1421.80

12.900

$1422.50

Palladium

$721.45

$734.55

$721.45

9.250

$732.15