Open

High

Low

Change

Close

Gold

$1282.30

$1282.30

$1273.30

-2.300

$1277.80

Silver

$20.075

$20.135

$19.620

-0.164

$19.779

Platinum

$1415.00

$1415.00

$1415.00

-11.500

$1409.60

Palladium

$720.75

$724.90

$710.30

4.700

$722.90