Open

High

Low

Change

Close

Gold

$1284.60

$1285.00

$1278.90

32.700

$1280.10

Silver

$19.500

$20.140

$19.475

0.792

$19.943

Platinum

$1412.20

$1426.50

$1400.00

53.000

$1421.10

Palladium

$727.00

$727.00

$727.00

4.400

$717.00