Open

High

Low

Change

Close

Gold

$1244.60

$1256.60

$1244.60

1.500

$1247.40

Silver

$19.230

$19.230

$19.230

0.026

$19.151

Platinum

$1368.20

$1390.10

$1368.20

1.000

$1368.10

Palladium

$697.85

$715.00

$697.85

16.450

$713.80