Open

High

Low

Change

Close

Gold

$1225.80

$1229.00

$1225.80

+4.00

$1229.30

Silver

$19.445

$19.465

$19.440

+0.144

$19.663

Platinum

$1414.40

$1417.30

$1412.10

+5.500

$1417.70

Palladium

$736.00

$741.40

$735.30

-1.800

$736.50