Open

High

Low

Change

Close

Gold

 $1235.20

$1262.50

$1235.20

+23.60

$1262.60

Silver

$19.920

$20.080

$19.920

+0.177

$19.986

Platinum

$1457.90

$1459.00

$1457.90

+0.80

$1462.40

Palladium

$748.10

$748.75

$742.00

-2.95

$745.90