Open

High

Low

Change

Close

Gold

$1251.00

$1251.30

$1242.00

-5.70

$1245.20

Silver

$20.310

$20.580

$20.155

-0.110

$20.251

Platinum

$1441.10

$1442.70

$1425.10

-10.00

$1431.90

Palladium

$739.15

$742.50

$735.05

-1.100

$738.90