Open

High

Low

Change

Close

Volume

GC

$1243.60

$1254.50

$1238.40

-2.10

$1240.10

106,187

SI

$19.325

$19.465

$19.175

-0.006

$19.405

28,381

PL

$1384.20

$1387.90

$1364.60

-6.60

$1375.70

10,094

PA

$707.40

$709.75

$700.00

-3.65

$703.85

4,995

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium