Open

High

Low

Change

Close

Volume

GC

$1267.00

$1267.70

$1237.50

-20.00

$1242.20

44,640

SI

$19.670

$19.670

$19.060

-0.425

$19.111

42.543

PL

$1401.50

$1401.50

$1390.90

-25.80

$1381.40

11,467

PA

$713.05

$717.80

$705.30

-4.30

$706.80

4,099

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium