Open

High

Low

Change

Close

Volume

GC

$1255.90

$1269.30

$1288.50

+11.40

$1262.20

124,388

SI

$19.840

$19.840

$19.830

+0.049

$19.536

40,281

PL

$1407.20

$1415.80

$1403.90

-1.30

$1406.40

7,105

PA

$716.50

$723.45

$723.45

-5.35

$711.15

4,695

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium