Open

High

Low

Change

Close

Volume

GC

$1257.90

$1258.40

$1257.90

-12.60

$1251.00

138,916

SI

$19.755

$19.755

$19.755

-0.288

$19,483

32,437

PL

$1415.00

$1415.00

$1412.70

-11.70

$1407.70

7,697

PA

$722.05

$725.50

$714.40

-6.05

$716.50

5,661

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium