Open

High

Low

Change

Close

Gold

$1241.70

$1242.00

$1240.10

-3.30

$1239.00

Silver

$19.830

$19.905

$19.820

-0.029

$19.820

Platinum

$1452.30

$1465.90

$1447.80

+8.90

$1462.40

Palladium

$749.00

$749.65

$743.25

+0.80

$748.85