Open

High

Low

Change

Close

Gold

$1256.40

$1257.50

$1240.00

-9.40

$1242.30

Silver

$20.280

$20.310

$19.830

-0.429

$19.838

Platinum

$1453.10

$1464.00

$1442.00

-0.60

$1452.00

Palladium

$749.25

$752.25

$741.00

-0.50

$748.05