Open

High

Low

Change

Close

Gold

$1239.30

$1242.80

$1238.70

+1.90

$1240.00

Silver

$20.125

$20.140

$20.035

-0.078

$20.025

Platinum

$1426.20

$1428.20

$1420.10

+2.90

$1430.00

Palladium

$743.65

$746.55

$738.00

-0.10

$743.90