Open

High

Low

Change

Close

Volume

GC

$1258.30

$1271.40

$1257.90

+5.70

$1263.30

123,287

SI

$19.930

$20.090

$19.755

+0.008

$19.936

42,459

PL

$1376.80

$1392.30

$1374.40

+4.30

$1379.20

6,521

PA

$709.95

$715.00

$708.00

-1.55

$708.80

4,330

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium