Open

High

Low

Change

Close

Volume

GC

$1258.00

$1267.00

$1253.50

+0.30

$1257.60

82,752

SI

$19.885

$20.180

$19.830

+0.123

$19.928

35,018

PL

$1380.00

$1380.00

$1380.00

-4.40

$1374.90

5,900

PA

$708.95

$715.80

$707.00

+3.25

$710.15

3,197

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium