Open

High

Low

Change

Close

Volume

GC

$1251.00

$1273.70

$1253.10

+5.60

$1257.30

118,759

SI

$19.745

$20.045

$19.745

+0.383

$19.785

45,115

PL

$1373.00

$1396.70

$1372.80

+5.90

$1379.30

8,841

PA

$700.85

$717.40

$700.00

+7.00

$707.10

4,887

 GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium