Open

High

Low

Change

Close

Volume

GC

$1258.40

$1260.70

$1247.80

-8.70

$1251.70

83,675

SI

$19.345

$19.480

$19.260

+0.013

$19.422

23,396

PL

$1382.80

$1387.20

$1361.40

-13.20

$1373.40

10,138

PA

$702.45

$704.55

$695.50

-2.60

$700.10

4,608

 GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium