Open

High

Low

Change

Close

Volume

GC

$1242.40

$1266.30

$1241.20

+20.30

$1260.40

118,953

SI

$19.130

$19.515

 $19.090

+0.289

$19.409

34,083

PL

$1379.40

$1398.40

$1374.60

+10.90

$1386.60

8,387

PA

$703.20

$713.15

$700.40

-0.50

$702.70

4,672

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium