Open

High

Low

Change

Close

Volume

GC

$1329.80

$1332.60

$1321.10

-8.60

$1323.00

116,282

SI

$21.250

$21.390

$21.070

-0.184

$21.130

33,678

PL

$1453.50

$1456.80

$1441.10

-7.40

$1446.90

12,503

PA

$743.25

$746.95

$741.60

+1.60

$734.85

4,196

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium