Open

High

Low

Change

Close

Volume

GC

$1329.30

$1335.00

$1324.60

+0.90

$1328.90

113,272

SI

$21.245

$21.480

$20.985

-0.024

$21.230

15,011

PL

$1430.60

$1455.50

$1419.50

+22.60

$1451.70

17,065

PA

$729.90

$744.00

$726.90

+10.20

$741.70

7,670

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium