Open

High

Low

Change

Close

Volume

GC

$1343.00

$1344.00

$1325.60

-17.40

$1325.60

138,819

SI

$21.875

$22.035

$21.085

-0.713

$21.250

69,587

PL

$1439.00

$1441.50

$1425.20

-13.70

$1428.90

7,846

PA

$734.60

$737.00

$726.50

-6.35

$729.75

5,054

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium