Open

High

Low

Change

Close

Volume

GC

$1338.30

$1343.30

$1333.10

+4.70

$1343.00

114,480

SI

$21.960

$22.025

$21.670

-0.101

$21.950

58,911

PL

$1438.00

$1445.00

$1425.10

+0.60

$1442.00

8,244

PA

$742.55

$743.35

$734.05

-8.05

$735.00

7,440

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium