Open

High

Low

Change

Close

Volume

GC

$1324.30

$1339.00

$1321.40

-1.10

$1337.20

120,465

SI

$21.920

$22.180

$21.520

-0.041

$22.010

69,511

PL

$1431.00

$1431.00

$1431.00

+4.00

$1431.00

8,736

PA

$737.00

$743.250

$733.65

-0.15

$739.85

6,233

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium