Open

High

Low

Change

Close

Volume

GC

$1320.00

$1324.60

$1317.40

+6.80

$1323.90

89,710

SI

$21.825

$21.970

$21.575

+0.098

$21.782

48,704

PL

$1418.40

$1430.00

$1415.40

+15.40

$1427.90

7,638

PA

$736.15

$740.75

$734.25

+3.70

$740.00

5,143

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium