Open

High

Low

Change

Close

Volume

GC

$1318.30

$1321.60

$1316.90

-4.10

$1320.60

93,181

SI

$21.955

$21.960

$21.620

-0.048

$21.850

47,623

PL

$1424.70

$1429.80

$1412.30

-

$1424.50

7,980

PA

$737.05

$739.95

$733.00

-1.75

$735.40

4,525

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium