Open

High

Low

Change

Close

Volume

GC

$1322.90

$1330.60

$1313.90

+5.70

$1324.70

168,365

SI

$21.825

$21.825

$21.815

+0.480

$21.891

90,437

PL

$1424.80

$1434.00

$1416.00

-5.60

$1424.50

11,282

PA

$736.85

$742.00

$729.35

-0.45

$737.15

7,193

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium