Open

High

Low

Change

Close

Volume

GC

$1301.70

$1320.40

$1301.50

+18.60

$1319.00

135,863

SI

$20.520

$21.385

$20.520

+1.026

$21.411

69,165

PL

$1417.00

$1431.50

$1412.10

+13.50

$1430.10

9,665

PA

$730.70

$740.45

$730.00

+6.50

$737.60

5,413

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium