Open

High

Low

Change

Close

Volume

GC

$1293.30

$1300.90

$1287.50

+5.10

$1300.40

111,852

SI

$20.220

$20.470

$20.125

+0.054

$20.395

39,356

PL

$1406.20

$1417.60

$1394.90

+9.30

$1416.60

7,994

PA

$727.50

$731.90

$721.90

+2.05

$731.55

4,279

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium