Open

High

Low

Change

Close

Volume

GC

$1290.50

$1296.20

$1285.50

+5.20

$1295.30

98,704

SI

$20.050

$20.250

$20.250

+0.188

$20.331

56,666

PL

$1387.80

$1408.80

$1385.00

+19.50

$1407.30

8,463

PA

$718.95

$729.90

$716.50

+12.90

$729.05

4,626

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium