Open

High

Low

Change

Close

Volume

GC

$1274.00

$1291.50

$1273.80

+15.30

$1290.10

141,051

SI

$20.170

$20.170

$20.170

+0.044

$20.143

53,269

PL

$1385.40

$1394.90

$1380.00

+1.90

$1387.80

6,910

PA

$717.45

$723.00

$714.20

-0.40

$716.35

2,887

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium