Open

High

Low

Change

Close

Volume

GC

$1269.60

$1277.30

$1265.70

+11.50

$1274.80

87.753

SI

$19.970

$20.275

$19.960

+0.176

$20.112

41,958

PL

$1394.20

$1394.40

$1382.00

+6.70

$1385.00

6,601

PA

$710.50

$722.25

$708.85

+7.95

$716.75

4,034

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium