Open

High

Low

Change

Close

Volume

GC

$1208.2

$1213

$1201.6

-1

$1207.5

114,426

SI

$16.36

$16.58

$16.34

+0.16

$16.53

31,326

PL

$1235.2

$1235.4

$1235.2

18.4

$1245.4

12,274

PA

$797.35

$799.3

$797.35

+4.6

$801.45

2,855

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium