Open

High

Low

Change

Close

Volume

GC

$1198.1

$1213.7

$1196.1

+9.3

$1208.5

139,599

SI

$16.44

$16.53

$16.3

-0.049

$16.36

36,447

PL

$1222.1

$1222.1

$1221.9

+10.4

$1227

8,273

PA

$802.35

$806.25

$802.35

-6.2

$796.85

3,715

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium