Open

High

Low

Change

Close

Volume

GC

$1212.3

$1212.3

$1191.3

-18.8

$1199.2

164,700

SI

$16.44

$16.48

$16.07

-0.24

$16.41

58,696

PL

$1239.5

$1239.6

$1112.5

-24.1

$1217.5

13,077

PA

$806.7

$809.35

$797.55

-5.05

$803.05

3,720

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium