Open

High

Low

Change

Close

Gold

$1228.70

$1242.00

$1213.00

-2.900

$1230.30

Silver

$19.380

$19.590

$19.150

-0.049

$19.465

Platinum

$1359.10

$1367.00

$1345.00

-7.200

$1356.30

Palladium

$732.35

$737.80

$732.35

-1.300

$735.45