Open

High

Low

Change

Close

Gold

$1215.00

$1215.50

$1200.90

-11.000

$1203.10

Silver

$19.835

$19.835

$19.610

-0.432

$19.581

Platinum

$1377.00

$1377.30

$1358.90

-12.000

$1364.00

Palladium

$711.90

$716.85

$708.55

-1.150

$710.80