Open

High

Low

Change

Close

Gold

$1238.40

$1250.60

$1250.60

+9.800

$1245.50

Silver

$19.500

$20.200

$19.455

+0.490

$20.049

Platinum

$1363.40

$1367.00

$1379.60

-2.800

$1360.10

Palladium

$716.20

$721.60

$714.00

+0.150

$716.35