Open

High

Low

Change

Close

Gold

$1226.70

$1238.40

$1222.20

+9.700

$1235.70

Silver

$19.460

$19.630

$19.415

+0.157

$19.559

Platinum

$1362.50

$1370.30

$1356.30

-1.500

$1362.90

Palladium

$720.70

$720.85

$720.70

-4.050

$715.75