Open

High

Low

Change

Close

Gold

$1253.50

$1255.40

$1226.10

-32.500

$1226.00

Silver

$20.270

$20.270

$19.405

-0.896

$19.402

Platinum

$1385.20

$1387.70

$1359.00

-20.800

$1364.40

Palladium

$732.55

$732.55

$732.55

-18.300

$719.80