Open

High

Low

Change

Close

Gold

$1261.90

$1261.90

$1254.00

-3.900

$1258.50

Silver

$20.245

$20.400

$20.235

+0.042

$20.298

Platinum

$1388.70

$1391.70

$1381.10

-3.500

$1385.20

Palladium

$738.75

$742.35

$736.75

+0.100

$738.55